01/31/2000: $9950.04 02/29/2000: $9938.91 03/31/2000: $9829.54 04/30/2000: $9541.62 05/31/2000: $9602.87 06/30/2000: $9798.53 07/31/2000: $9609.63 08/31/2000: $9798.92 09/30/2000: $9831.14 10/31/2000: $9841.87 11/30/2000: $9866.53 12/31/2000: $11022.99 01/31/2001: $16429.9 02/28/2001: $14597.77 03/31/2001: $13337.91 04/30/2001: $13159.35 05/31/2001: $12219.62 06/30/2001: $11854.55 07/31/2001: $11916.19 08/31/2001: $12043.45 09/30/2001: $12029.13 10/31/2001: $12179.46 11/30/2001: $12766.44 12/31/2001: $12867.45 01/31/2002: $12746.55 02/28/2002: $12858.7 03/31/2002: $12753.31 04/30/2002: $13015.79 05/31/2002: $12833.65 06/30/2002: $12149.63 07/31/2002: $12302.74 08/31/2002: $12268.14 09/30/2002: $12415.28 10/31/2002: $12548.11 11/30/2002: $14075.21 12/31/2002: $14219.18 01/31/2003: $14789.06 02/28/2003: $14761.22 03/31/2003: $15029.66 04/30/2003: $16435.07 05/31/2003: $16875.3 06/30/2003: $17744.64 07/31/2003: $17561.71 08/31/2003: $17428.48 09/30/2003: $17780.43 10/31/2003: $17974.1 11/30/2003: $18225.84 12/31/2003: $18398.83 01/31/2004: $19449.51 02/29/2004: $19525.47 03/31/2004: $19271.35 04/30/2004: $18471.61 05/31/2004: $17740.27 06/30/2004: $17385.53 07/31/2004: $17420.13 08/31/2004: $17200.61 09/30/2004: $17656.75 10/31/2004: $17035.17 11/30/2004: $17786.4 12/31/2004: $18362.64 01/31/2005: $18124.03 02/28/2005: $18562.28 03/31/2005: $18126.42 04/30/2005: $18108.12 05/31/2005: $18294.64 06/30/2005: $18428.26 07/31/2005: $19069.32 08/31/2005: $18983.82 09/30/2005: $18450.13 10/31/2005: $18442.97 11/30/2005: $18319.29 12/31/2005: $18485.92 01/31/2006: $18790.95 02/28/2006: $18877.64 03/31/2006: $19034.33 04/30/2006: $19388.27 05/31/2006: $19109.09 06/30/2006: $18847.02 07/31/2006: $18935.7 08/31/2006: $19138.52 09/30/2006: $19134.54 10/31/2006: $19366 11/30/2006: $19588.7 12/31/2006: $19910.03 01/31/2007: $20238.51 02/28/2007: $20671.59 03/31/2007: $20756.3 04/30/2007: $21148.81 05/31/2007: $21537.75 06/30/2007: $21598.19 07/31/2007: $22090.53 08/31/2007: $21922.7 09/30/2007: $21915.94 10/31/2007: $21920.72 11/30/2007: $21558.82 12/31/2007: $21524.23 01/31/2008: $21644.72 02/29/2008: $21625.24 03/31/2008: $21540.93 04/30/2008: $21987.13 05/31/2008: $21883.73 06/30/2008: $21664.61 07/31/2008: $21640.75 08/31/2008: $21543.71 09/30/2008: $21507.13 10/31/2008: $21459.8 11/30/2008: $21406.11 12/31/2008: $21999.06 01/31/2009: $21748.12 02/28/2009: $21698.01 03/31/2009: $21776.36 04/30/2009: $24402.26 05/31/2009: $27772.23 06/30/2009: $30455.4 07/31/2009: $30546.47 08/31/2009: $31887.46 09/30/2009: $33414.96 10/31/2009: $33585.57 11/30/2009: $33817.02 12/31/2009: $33803.5 01/31/2010: $33857.59 02/28/2010: $33854.4 03/31/2010: $33959.39 04/30/2010: $34156.25 05/31/2010: $34005.92 06/30/2010: $34597.68 07/31/2010: $35092.39 08/31/2010: $34751.98 09/30/2010: $35537.4 10/31/2010: $36166.54 11/30/2010: $36166.54 12/31/2010: $36708.98 01/31/2011: $37255.79 02/28/2011: $37341.69 03/31/2011: $37162.34 04/30/2011: $37284.82 05/31/2011: $37169.49 06/30/2011: $37124.95 07/31/2011: $37076.44 08/31/2011: $37187.79 09/30/2011: $37306.7 10/31/2011: $37295.56 11/30/2011: $37116.6 12/31/2011: $37131.32 01/31/2012: $37536.16 02/29/2012: $38316.81 03/31/2012: $37964.46 04/30/2012: $38545.08 05/31/2012: $38314.03 06/30/2012: $38325.56 07/31/2012: $38762.22 08/31/2012: $39010.37 09/30/2012: $39314.6 10/31/2012: $39330.51 11/30/2012: $39546.85 12/31/2012: $39526.96 01/31/2013: $39285.97 02/28/2013: $39384.19 03/31/2013: $39537.7 04/30/2013: $40178.37 05/31/2013: $39768.36 06/30/2013: $39728.59 07/31/2013: $39370.67 08/31/2013: $38774.15 09/30/2013: $38694.61 10/31/2013: $39291.14 11/30/2013: $39489.98 12/31/2013: $39580.38 01/31/2014: $39742.1 02/28/2014: $40429.4 03/31/2014: $40430.58 04/30/2014: $40512.17 05/31/2014: $40838.55 06/30/2014: $41080.48 07/31/2014: $40587.03 08/31/2014: $40545.9 09/30/2014: $40469.37 10/31/2014: $40428.2 11/30/2014: $40716.39 12/31/2014: $40613.05 01/31/2015: $40530.42 02/28/2015: $41232.78 03/31/2015: $41046.47 04/30/2015: $41294.48 05/31/2015: $41418.49 06/30/2015: $40761.25 07/31/2015: $41009.54 08/31/2015: $40968.16 09/30/2015: $40885.4 10/31/2015: $40968.16 11/30/2015: $40223.29 12/31/2015: $39674.15 01/31/2016: $40465.96 02/29/2016: $41799.55 03/31/2016: $42895.36 04/30/2016: $44106.62 05/31/2016: $44148.39 06/30/2016: $43764.96 07/31/2016: $43807.08 08/31/2016: $44523.16 09/30/2016: $44855.02 10/31/2016: $44474.17 11/30/2016: $44431.85 12/31/2016: $45143.77 01/31/2017: $45493.72 02/28/2017: $45974.9 03/31/2017: $45869.72 04/30/2017: $46221.22 05/31/2017: $46616.64 06/30/2017: $46600.75 07/31/2017: $46955.47 08/31/2017: $46955.47 09/30/2017: $47180.65 10/31/2017: $47180.65 11/30/2017: $46465.12 12/31/2017: $46435.6 01/31/2018: $46166.15 02/28/2018: $45133.25 03/31/2018: $45116.63 04/30/2018: $44801.76 05/31/2018: $44711.8 06/30/2018: $44701.28 07/31/2018: $45380.64 08/31/2018: $45607.09 09/30/2018: $45836.71 10/31/2018: $45425 11/30/2018: $44601.59 12/31/2018: $43407.55 01/31/2019: $43407.55 02/28/2019: $44010.44 03/31/2019: $44305.64 04/30/2019: $44866.47 05/31/2019: $44959.95 06/30/2019: $45037.99 07/31/2019: $45132.22 08/31/2019: $44896.66 09/30/2019: $44762.4 10/31/2019: $44667.86 11/30/2019: $44809.66 12/31/2019: $45272.89 01/31/2020: $46182.17 02/29/2020: $46134.32 03/31/2020: $45781.13 04/30/2020: $45589.58 05/31/2020: $45924.79 06/30/2020: $45876.91 07/31/2020: $46882.56 08/31/2020: $46355.79 09/30/2020: $45675.3 10/31/2020: $44954.87 11/30/2020: $45098.95 12/31/2020: $45920.23 01/31/2021: $45727.49 02/28/2021: $45582.94 03/31/2021: $45691.83 04/30/2021: $45933.59 05/31/2021: $45933.59 06/30/2021: $46424.36 07/31/2021: $46181.04 08/31/2021: $45791.74 09/30/2021: $45250.03 10/31/2021: $45347.45 11/30/2021: $45006.49 12/31/2021: $44920.27 01/31/2022: $43842.58 02/28/2022: $43793.59 03/31/2022: $42960.83 04/30/2022: $41883.13 05/31/2022: $42373 06/30/2022: $39377 07/31/2022: $39721.55 08/31/2022: $38786.35 09/30/2022: $38787.33 10/31/2022: $38688.64 11/30/2022: $39922.33 12/31/2022: $39170.46 01/31/2023: $40471.13 02/28/2023: $39270.51 03/31/2023: $39193.41 04/30/2023: $39293.91 05/31/2023: $38841.67 06/30/2023: $38962.39 07/31/2023: $39365.62 08/31/2023: $39315.22 09/30/2023: $38623.13 10/31/2023: $38266.45 11/30/2023: $38826.94 12/31/2023: $39993.61 01/31/2024: $39941.8 02/29/2024: $39890 03/31/2024: $40306.24 04/30/2024: $39629.26 01/31/2000: $9967.26 02/29/2000: $10087.8 03/31/2000: $10220.69 04/30/2000: $10191.42 05/31/2000: $10186.75 06/30/2000: $10398.68 07/31/2000: $10493.07 08/31/2000: $10645.16 09/30/2000: $10712.08 10/31/2000: $10782.97 11/30/2000: $10959.28 12/31/2000: $11162.58 01/31/2001: $11345.13 02/28/2001: $11443.96 03/31/2001: $11501.41 04/30/2001: $11453.67 05/31/2001: $11522.76 06/30/2001: $11566.3 07/31/2001: $11824.89 08/31/2001: $11960.3 09/30/2001: $12099.67 10/31/2001: $12352.86 11/30/2001: $12182.55 12/31/2001: $12105.19 01/31/2002: $12203.18 02/28/2002: $12321.44 03/31/2002: $12116.46 04/30/2002: $12351.42 05/31/2002: $12456.37 06/30/2002: $12564.08 07/31/2002: $12715.68 08/31/2002: $12930.37 09/30/2002: $13139.79 10/31/2002: $13079.94 11/30/2002: $13076.46 12/31/2002: $13346.57 01/31/2003: $13357.96 02/28/2003: $13542.79 03/31/2003: $13532.35 04/30/2003: $13644.02 05/31/2003: $13898.41 06/30/2003: $13870.82 07/31/2003: $13404.5 08/31/2003: $13493.49 09/30/2003: $13850.67 10/31/2003: $13721.5 11/30/2003: $13754.36 12/31/2003: $13894.33 01/31/2004: $14006.12 02/29/2004: $14157.72 03/31/2004: $14263.75 04/30/2004: $13892.65 05/31/2004: $13837 06/30/2004: $13915.2 07/31/2004: $14053.13 08/31/2004: $14321.2 09/30/2004: $14360.06 10/31/2004: $14480.48 11/30/2004: $14364.98 12/31/2004: $14497.15 01/31/2005: $14588.19 02/28/2005: $14502.07 03/31/2005: $14427.59 04/30/2005: $14622.85 05/31/2005: $14781.05 06/30/2005: $14861.65 07/31/2005: $14726.36 08/31/2005: $14915.14 09/30/2005: $14761.5 10/31/2005: $14644.68 11/30/2005: $14709.45 12/31/2005: $14849.3 01/31/2006: $14850.13 02/28/2006: $14899.43 03/31/2006: $14753.22 04/30/2006: $14726.48 05/31/2006: $14710.76 06/30/2006: $14741.95 07/31/2006: $14941.29 08/31/2006: $15170.01 09/30/2006: $15303.27 10/31/2006: $15404.5 11/30/2006: $15583.21 12/31/2006: $15492.77 01/31/2007: $15486.42 02/28/2007: $15725.22 03/31/2007: $15725.7 04/30/2007: $15810.49 05/31/2007: $15690.67 06/30/2007: $15644.26 07/31/2007: $15774.75 08/31/2007: $15968.1 09/30/2007: $16089.24 10/31/2007: $16233.76 11/30/2007: $16525.7 12/31/2007: $16572.11 01/31/2008: $16850.49 02/29/2008: $16873.88 03/31/2008: $16931.45 04/30/2008: $16896.07 05/31/2008: $16772.17 06/30/2008: $16758.62 07/31/2008: $16744.95 08/31/2008: $16903.87 09/30/2008: $16676.82 10/31/2008: $16283.18 11/30/2008: $16813.19 12/31/2008: $17440.48 01/31/2009: $17286.6 02/28/2009: $17221.35 03/31/2009: $17460.75 04/30/2009: $17544.23 05/31/2009: $17671.48 06/30/2009: $17771.99 07/31/2009: $18058.65 08/31/2009: $18245.64 09/30/2009: $18437.3 10/31/2009: $18528.34 11/30/2009: $18768.22 12/31/2009: $18474.84 01/31/2010: $18757.06 02/28/2010: $18827.11 03/31/2010: $18803.96 04/30/2010: $18999.7 05/31/2010: $19159.58 06/30/2010: $19460.03 07/31/2010: $19667.65 08/31/2010: $19920.72 09/30/2010: $19941.95 10/31/2010: $20012.95 11/30/2010: $19897.93 12/31/2010: $19683.36 01/31/2011: $19706.27 02/28/2011: $19755.56 03/31/2011: $19766.48 04/30/2011: $20017.39 05/31/2011: $20278.62 06/30/2011: $20219.25 07/31/2011: $20540.09 08/31/2011: $20840.18 09/30/2011: $20991.78 10/31/2011: $21014.33 11/30/2011: $20996.1 12/31/2011: $21226.87 01/31/2012: $21413.25 02/29/2012: $21408.34 03/31/2012: $21291.03 04/30/2012: $21527.08 05/31/2012: $21721.86 06/30/2012: $21730.37 07/31/2012: $22030.1 08/31/2012: $22044.5 09/30/2012: $22074.84 10/31/2012: $22118.26 11/30/2012: $22153.16 12/31/2012: $22121.62 01/31/2013: $21966.9 02/28/2013: $22077 03/31/2013: $22094.63 04/30/2013: $22318.2 05/31/2013: $21920 06/30/2013: $21580.93 07/31/2013: $21610.43 08/31/2013: $21499.97 09/30/2013: $21703.51 10/31/2013: $21878.98 11/30/2013: $21797.06 12/31/2013: $21673.88 01/31/2014: $21994.12 02/28/2014: $22111.06 03/31/2014: $22073.4 04/30/2014: $22259.67 05/31/2014: $22513.1 06/30/2014: $22524.74 07/31/2014: $22468.25 08/31/2014: $22716.28 09/30/2014: $22562.04 10/31/2014: $22783.81 11/30/2014: $22945.49 12/31/2014: $22966.96 01/31/2015: $23448.52 02/28/2015: $23228.07 03/31/2015: $23335.89 04/30/2015: $23252.17 05/31/2015: $23196.16 06/30/2015: $22943.21 07/31/2015: $23102.73 08/31/2015: $23069.51 09/30/2015: $23225.55 10/31/2015: $23229.51 11/30/2015: $23168.1 12/31/2015: $23093.25 01/31/2016: $23410.97 02/29/2016: $23577.09 03/31/2016: $23793.34 04/30/2016: $23884.74 05/31/2016: $23890.85 06/30/2016: $24320.12 07/31/2016: $24473.88 08/31/2016: $24445.94 09/30/2016: $24431.54 10/31/2016: $24244.68 11/30/2016: $23671.24 12/31/2016: $23704.59 01/31/2017: $23751.12 02/28/2017: $23910.76 03/31/2017: $23898.17 04/30/2017: $24082.64 05/31/2017: $24267.95 06/30/2017: $24243.6 07/31/2017: $24347.95 08/31/2017: $24566.24 09/30/2017: $24449.3 10/31/2017: $24463.45 11/30/2017: $24432.02 12/31/2017: $24544.17 01/31/2018: $24261.47 02/28/2018: $24031.54 03/31/2018: $24185.67 04/30/2018: $24005.76 05/31/2018: $24177.03 06/30/2018: $24147.29 07/31/2018: $24153.04 08/31/2018: $24308.49 09/30/2018: $24151.96 10/31/2018: $23961.14 11/30/2018: $24104.11 12/31/2018: $24546.93 01/31/2019: $24807.68 02/28/2019: $24793.28 03/31/2019: $25269.33 04/30/2019: $25275.8 05/31/2019: $25724.5 06/30/2019: $26047.5 07/31/2019: $26104.83 08/31/2019: $26781.29 09/30/2019: $26638.68 10/31/2019: $26718.92 11/30/2019: $26705.25 12/31/2019: $26686.66 01/31/2020: $27200.24 02/29/2020: $27689.84 03/31/2020: $27526.84 04/30/2020: $28016.19 05/31/2020: $28146.57 06/30/2020: $28323.96 07/31/2020: $28746.99 08/31/2020: $28514.9 09/30/2020: $28499.31 10/31/2020: $28372.05 11/30/2020: $28650.43 12/31/2020: $28689.9 01/31/2021: $28484.2 02/28/2021: $28072.92 03/31/2021: $27722.34 04/30/2021: $27941.35 05/31/2021: $28032.62 06/30/2021: $28229.57 07/31/2021: $28545.25 08/31/2021: $28490.91 09/30/2021: $28244.2 10/31/2021: $28236.4 11/30/2021: $28320 12/31/2021: $28247.56 01/31/2022: $27638.98 02/28/2022: $27330.61 03/31/2022: $26571.27 04/30/2022: $25562.94 05/31/2022: $25727.74 06/30/2022: $25324.14 07/31/2022: $25942.91 08/31/2022: $25209.96 09/30/2022: $24120.66 10/31/2022: $23808.22 11/30/2022: $24683.78 12/31/2022: $24572.47 01/31/2023: $25328.46 02/28/2023: $24673.58 03/31/2023: $25300.27 04/30/2023: $25453.67 05/31/2023: $25176.49 06/30/2023: $25086.66 07/31/2023: $25069.27 08/31/2023: $24909.15 09/30/2023: $24276.1 10/31/2023: $23893.01 11/30/2023: $24974.99 12/31/2023: $25931.03 01/31/2024: $25859.79 02/29/2024: $25494.45 03/31/2024: $25729.9 04/30/2024: $25079.94